AAPL
Apple Inc.
182.74
+
0.34
0.19%
1 x 182.38
1 x 182.45
bid
ask
8 @ 07:03 AM
182.40-0.34 (0.19%)
Bearish
2152
Bullish
5111
sentiment
181.46
day range
183.05
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.40
-0.34 (0.19%)
182.74
8 @ 07:03 AM
1 x 182.38
1 x 182.45
+
0.34
0.19%
GOOG
170.36
-0.80 (0.47%)
171.16
1 @ 07:04 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.69
-0.31 (0.16%)
188.00
25 @ 07:04 AM
1 x 187.62
1 x 187.77
-
0.76
0.40%
MSFT
410.10
-0.44 (0.11%)
410.54
1 @ 07:04 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.34
+0.88 (1.12%)
78.46
50 @ 07:03 AM
9 x 78.89
10 x 0.00
-
0.91
1.15%
NFLX
608.98
-0.49 (0.08%)
609.47
1 @ 07:00 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
173.02
-1.70 (0.97%)
174.72
1 @ 07:04 AM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
898.15
-5.97 (0.66%)
904.12
1 @ 07:04 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
152.40
-1.22 (0.79%)
153.62
25 @ 07:03 AM
1 x 152.40
1 x 152.69
-
0.81
0.52%
MU
118.72
-0.60 (0.50%)
119.32
1 @ 07:02 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.45
-0.74 (0.14%)
517.19
16 @ 07:01 AM
18 x 516.27
13 x 516.32
+
0.05
0.01%
TQQQ
58.00
-0.45 (0.77%)
58.45
13 @ 07:03 AM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%