-
x
x
bid
ask
07:36 AM
Bearish
110
Bullish
236
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.28
-0.46 (0.25%)
182.74
2 @ 07:32 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
170.55
-0.61 (0.36%)
171.16
1 @ 07:30 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.80
-0.20 (0.11%)
188.00
9 @ 07:36 AM
2 x 187.71
1 x 187.85
-
0.76
0.40%
MSFT
409.60
-0.94 (0.23%)
410.54
1 @ 07:34 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.46
+1.00 (1.27%)
78.46
10 @ 07:35 AM
1 x 79.34
1 x 79.52
-
0.91
1.15%
NFLX
610.93
+1.46 (0.24%)
609.47
10 @ 07:36 AM
1 x 610.81
1 x 612.16
+
3.47
0.57%
TSLA
173.71
-1.01 (0.58%)
174.72
100 @ 07:36 AM
1 x 173.70
1 x 173.80
-
3.09
1.74%
NVDA
899.58
-4.54 (0.50%)
904.12
1 @ 07:36 AM
1 x 899.49
1 x 899.80
-
1.42
0.16%
AMD
152.72
-0.90 (0.59%)
153.62
250 @ 07:36 AM
8 x 152.66
1 x 152.80
-
0.81
0.52%
MU
119.01
-0.31 (0.26%)
119.32
100 @ 07:35 AM
1 x 118.78
1 x 119.11
+
0.11
0.09%
SPY
516.57
-0.62 (0.12%)
517.19
16 @ 07:34 AM
18 x 516.27
13 x 516.32
+
0.05
0.01%
TQQQ
58.09
-0.36 (0.62%)
58.45
1 @ 07:36 AM
17 x 58.09
2 x 58.10
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%