-
x
x
bid
ask
08:45 AM
Bearish
110
Bullish
236
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.79
+0.05 (0.03%)
182.74
600 @ 08:45 AM
1 x 182.78
1 x 182.86
+
0.34
0.19%
GOOG
171.41
+0.25 (0.15%)
171.16
1 @ 08:44 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
188.28
+0.28 (0.15%)
188.00
1 @ 08:45 AM
1 x 188.23
2 x 188.34
-
0.76
0.40%
MSFT
410.69
+0.15 (0.04%)
410.54
1 @ 08:44 AM
1 x 410.60
1 x 410.80
+
1.20
0.29%
BABA
79.71
+1.25 (1.59%)
78.46
34 @ 08:44 AM
4 x 79.60
1 x 79.72
-
0.91
1.15%
NFLX
613.00
+3.53 (0.58%)
609.47
12 @ 08:44 AM
2 x 612.00
1 x 613.07
+
3.47
0.57%
TSLA
174.80
+0.08 (0.05%)
174.72
1050 @ 08:45 AM
1 x 174.72
1 x 174.77
-
3.09
1.74%
NVDA
905.20
+1.08 (0.12%)
904.12
200 @ 08:45 AM
1 x 905.01
1 x 905.19
-
1.42
0.16%
AMD
153.52
-0.10 (0.06%)
153.62
200 @ 08:45 AM
1 x 153.50
1 x 153.65
-
0.81
0.52%
MU
119.94
+0.62 (0.52%)
119.32
15 @ 08:45 AM
1 x 119.50
1 x 119.94
+
0.11
0.09%
SPY
517.45
+0.25 (0.05%)
517.19
1 @ 08:45 AM
8 x 517.36
4 x 517.41
+
0.05
0.01%
TQQQ
58.56
+0.11 (0.19%)
58.45
122 @ 08:45 AM
14 x 58.55
6 x 58.56
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%