-
x
x
bid
ask
01:54 PM
Bearish
110
Bullish
236
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38995.20
01:54 PM
+
110.90
0.29%
^IXIC
NASDAQ Composite
16287.50
01:53 PM
-
45.10
0.28%
^GSPC
S&P 500
5183.62
01:53 PM
-
4.08
0.08%
AAPL
Apple Inc.
182.65
01:53 PM
2 x 182.64
2 x 182.70
+
0.25
0.14%
GOOG
Alphabet Inc.
171.31
01:53 PM
3 x 171.31
2 x 171.32
-
1.67
0.97%
AMZN
Amazon.com, Inc.
187.25
01:53 PM
1 x 187.19
1 x 187.36
-
1.51
0.80%
MSFT
Microsoft Corporation
411.66
01:53 PM
1 x 411.63
1 x 411.69
+
2.32
0.57%
BABA
Alibaba Group Holding Limited
78.56
01:53 PM
8 x 78.50
8 x 78.52
-
0.81
1.02%
NFLX
Netflix, Inc.
612.52
01:53 PM
1 x 612.41
1 x 612.68
+
6.52
1.08%
TSLA
Tesla, Inc.
174.69
01:53 PM
1 x 174.68
1 x 174.70
-
3.13
1.76%
NVDA
NVIDIA Corporation
901.20
01:53 PM
1 x 901.20
2 x 901.52
-
4.34
0.48%
AMD
Advanced Micro Devices, Inc.
153.39
01:54 PM
2 x 153.11
2 x 153.52
-
1.04
0.67%
MU
Micron Technology, Inc.
118.44
01:53 PM
1 x 118.43
3 x 118.44
-
0.77
0.65%
SPY
SPDR S&P 500 ETF Trust
516.89
01:53 PM
2 x 516.89
5 x 516.90
-
0.25
0.05%
TQQQ
ProShares UltraPro QQQ
58.32
01:53 PM
63 x 58.32
28 x 58.33
-
0.24
0.41%
BRK-A
Berkshire Hathaway Inc.
611500.00
01:54 PM
29 x 610595.00
10 x 611000.00
+
242.00
0.04%
BYRN
Byrna Technologies Inc.
13.48
01:53 PM
1 x 13.40
1 x 13.60
-
0.08
0.59%