-
x
x
bid
ask
07:18 AM
Bearish
110
Bullish
236
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.45
-0.29 (0.16%)
182.74
1 @ 07:18 AM
1 x 182.42
1 x 182.45
+
0.34
0.19%
GOOG
170.72
-0.44 (0.26%)
171.16
5 @ 07:17 AM
1 x 170.56
1 x 170.76
-
1.82
1.05%
AMZN
187.70
-0.30 (0.16%)
188.00
1 @ 07:16 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
410.28
-0.26 (0.06%)
410.54
6 @ 07:17 AM
1 x 410.00
5 x 410.28
+
1.20
0.29%
BABA
79.45
+0.99 (1.26%)
78.46
10 @ 07:16 AM
9 x 78.89
10 x 79.44
-
0.91
1.15%
NFLX
609.00
-0.47 (0.08%)
609.47
1 @ 07:10 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
173.69
-1.03 (0.59%)
174.72
10 @ 07:18 AM
1 x 173.68
1 x 173.82
-
3.09
1.74%
NVDA
898.99
-5.13 (0.57%)
904.12
50 @ 07:17 AM
1 x 898.80
1 x 899.20
-
1.42
0.16%
AMD
152.75
-0.87 (0.57%)
153.62
3 @ 07:16 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.90
-0.42 (0.35%)
119.32
1 @ 07:14 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.70
-0.49 (0.09%)
517.19
10 @ 07:18 AM
1 x 516.68
4 x 516.71
+
0.05
0.01%
TQQQ
58.14
-0.31 (0.53%)
58.45
2 @ 07:18 AM
7 x 58.12
39 x 58.14
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%