-
x
x
bid
ask
02:33 PM
Bearish
110
Bullish
236
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39046.50
02:33 PM
+
162.20
0.42%
^IXIC
NASDAQ Composite
16309.10
02:33 PM
-
23.50
0.14%
^GSPC
S&P 500
5188.52
02:33 PM
+
0.82
0.02%
AAPL
Apple Inc.
182.81
02:32 PM
2 x 182.74
2 x 182.81
+
0.41
0.22%
GOOG
Alphabet Inc.
171.45
02:33 PM
1 x 162.11
1 x 174.50
-
1.53
0.88%
AMZN
Amazon.com, Inc.
188.05
02:33 PM
4 x 188.00
1 x 188.25
-
0.71
0.38%
MSFT
Microsoft Corporation
411.43
02:33 PM
1 x 387.61
1 x 428.67
+
2.09
0.51%
BABA
Alibaba Group Holding Limited
78.55
02:32 PM
8 x 78.57
10 x 78.57
-
0.82
1.04%
NFLX
Netflix, Inc.
611.29
02:32 PM
1 x 582.40
1 x 611.71
+
5.29
0.87%
TSLA
Tesla, Inc.
174.73
02:33 PM
1 x 174.38
1 x 175.14
-
3.08
1.73%
NVDA
NVIDIA Corporation
905.20
02:33 PM
1 x 903.69
1 x 906.49
-
0.34
0.04%
AMD
Advanced Micro Devices, Inc.
153.34
02:32 PM
2 x 153.06
2 x 153.56
-
1.09
0.71%
MU
Micron Technology, Inc.
118.86
02:33 PM
1 x 112.68
9 x 118.97
-
0.35
0.30%
SPY
SPDR S&P 500 ETF Trust
517.37
02:33 PM
18 x 517.38
8 x 517.37
+
0.23
0.04%
TQQQ
ProShares UltraPro QQQ
58.53
02:33 PM
21 x 58.53
21 x 58.54
-
0.03
0.05%
BRK-A
Berkshire Hathaway Inc.
610961.00
02:32 PM
29 x 611361.00
10 x 611850.00
-
297.00
0.05%
BYRN
Byrna Technologies Inc.
13.45
02:22 PM
1 x 13.48
1 x 13.61
-
0.12
0.85%