CVX
Chevron Corporation
157.43
-
0.14
0.09%
8 x 157.64
9 x 157.65
bid
ask
01:12 PM
timesize
Bearish
105
Bullish
191
sentiment
157.10
day range
158.60
139.62
52 week range
171.70
^DJI
Dow Jones Industrial Average
39307.10
01:12 PM
-
363.90
0.92%
^IXIC
NASDAQ Composite
16881.00
01:12 PM
+
79.50
0.47%
^GSPC
S&P 500
5305.77
01:12 PM
-
1.24
0.02%
AAPL
Apple Inc.
188.81
01:11 PM
2 x 188.70
5 x 188.86
-
2.09
1.09%
GOOG
Alphabet Inc.
176.55
01:12 PM
1 x 176.36
1 x 176.55
-
1.45
0.81%
AMZN
Amazon.com, Inc.
182.49
01:11 PM
4 x 182.27
4 x 182.56
-
0.64
0.35%
MSFT
Microsoft Corporation
429.95
01:12 PM
1 x 429.96
1 x 430.31
-
0.56
0.13%
BABA
Alibaba Group Holding Limited
80.70
01:11 PM
11 x 80.78
12 x 80.83
-
1.98
2.39%
NFLX
Netflix, Inc.
637.51
01:11 PM
1 x 637.15
1 x 637.67
-
2.96
0.46%
TSLA
Tesla, Inc.
177.02
01:12 PM
1 x 176.66
1 x 177.38
-
3.09
1.72%
NVDA
NVIDIA Corporation
1054.24
01:12 PM
1 x 1052.24
1 x 1054.09
+
104.74
11.03%
AMD
Advanced Micro Devices, Inc.
162.25
01:12 PM
2 x 161.98
1 x 172.24
-
3.27
1.98%
MU
Micron Technology, Inc.
127.30
01:12 PM
1 x 127.33
6 x 127.45
+
1.02
0.81%
SPY
SPDR S&P 500 ETF Trust
529.62
01:12 PM
12 x 529.61
32 x 529.64
-
0.21
0.04%
TQQQ
ProShares UltraPro QQQ
65.13
01:12 PM
102 x 64.81
5 x 65.24
+
0.60
0.93%
BRK-A
Berkshire Hathaway Inc.
617200.00
01:12 PM
9 x 617080.00
10 x 617689.00
-
7900.00
1.26%