ABBV
AbbVie Inc.
160.88
+
0.48
0.30%
8 x 160.75
10 x 160.78
bid
ask
03:52 PM
timesize
Bearish
73
Bullish
194
sentiment
160.35
day range
161.44
130.96
52 week range
182.89
^DJI
Dow Jones Industrial Average
39536.50
03:53 PM
+
148.70
0.38%
^IXIC
NASDAQ Composite
16336.60
03:53 PM
-
9.70
0.06%
^GSPC
S&P 500
5224.21
03:53 PM
+
10.13
0.19%
AAPL
Apple Inc.
183.09
03:52 PM
2 x 182.90
1 x 183.30
-
1.23
0.67%
GOOG
Alphabet Inc.
170.28
03:53 PM
2 x 170.18
2 x 170.47
-
1.30
0.76%
AMZN
Amazon.com, Inc.
187.57
03:52 PM
2 x 187.44
2 x 187.89
-
1.93
1.02%
MSFT
Microsoft Corporation
414.73
03:53 PM
1 x 414.32
1 x 415.12
+
2.41
0.58%
BABA
Alibaba Group Holding Limited
80.05
03:52 PM
11 x 79.95
8 x 79.96
+
0.59
0.74%
NFLX
Netflix, Inc.
610.03
03:53 PM
5 x 609.41
1 x 638.81
-
2.06
0.34%
TSLA
Tesla, Inc.
168.55
03:53 PM
4 x 168.46
20 x 168.79
-
3.42
1.99%
NVDA
NVIDIA Corporation
896.67
03:53 PM
1 x 896.20
4 x 896.58
+
9.20
1.04%
AMD
Advanced Micro Devices, Inc.
151.59
03:52 PM
9 x 151.38
1 x 151.71
-
0.80
0.52%
MU
Micron Technology, Inc.
121.03
03:53 PM
1 x 121.02
10 x 121.19
+
3.22
2.73%
SPY
SPDR S&P 500 ETF Trust
521.12
03:53 PM
8 x 521.01
8 x 520.99
+
0.95
0.18%
TQQQ
ProShares UltraPro QQQ
59.16
03:53 PM
25 x 59.15
44 x 59.17
+
0.39
0.66%
BRK-A
Berkshire Hathaway Inc.
621947.00
03:52 PM
29 x 620895.00
10 x 621450.00
+
6112.00
0.99%