PFE
Pfizer Inc.
27.68
-
0.02
0.07%
29 x 27.65
22 x 27.66
bid
ask
03:18 PM
timesize
Bearish
228
Bullish
481
sentiment
27.52
day range
27.90
25.20
52 week range
40.37
^DJI
Dow Jones Industrial Average
38666.10
03:18 PM
+
440.40
1.15%
^IXIC
NASDAQ Composite
16165.40
03:18 PM
+
324.40
2.05%
^GSPC
S&P 500
5129.55
03:18 PM
+
65.35
1.29%
AAPL
Apple Inc.
184.87
03:17 PM
1 x 184.70
1 x 184.89
+
11.84
6.84%
GOOG
Alphabet Inc.
168.65
03:18 PM
2 x 168.61
2 x 168.70
+
0.19
0.11%
AMZN
Amazon.com, Inc.
186.10
03:17 PM
2 x 185.91
2 x 186.30
+
1.38
0.75%
MSFT
Microsoft Corporation
406.49
03:18 PM
1 x 406.32
1 x 406.57
+
8.65
2.17%
BABA
Alibaba Group Holding Limited
81.16
03:17 PM
13 x 81.10
9 x 81.12
+
0.83
1.03%
NFLX
Netflix, Inc.
577.03
03:17 PM
2 x 576.91
2 x 577.55
+
11.88
2.10%
TSLA
Tesla, Inc.
181.69
03:18 PM
2 x 181.56
16 x 181.99
+
1.68
0.93%
NVDA
NVIDIA Corporation
887.37
03:18 PM
1 x 887.16
1 x 887.87
+
29.20
3.40%
AMD
Advanced Micro Devices, Inc.
150.52
03:17 PM
8 x 150.30
1 x 150.74
+
4.36
2.98%
MU
Micron Technology, Inc.
114.88
03:18 PM
4 x 114.73
4 x 115.06
+
2.55
2.27%
SPY
SPDR S&P 500 ETF Trust
511.43
03:18 PM
10 x 511.37
11 x 511.38
+
6.40
1.27%
TQQQ
ProShares UltraPro QQQ
56.80
03:18 PM
8 x 56.78
8 x 56.81
+
3.29
6.15%
BRK-A
Berkshire Hathaway Inc.
607771.00
03:17 PM
29 x 607255.00
10 x 607985.00
+
1358.00
0.22%