TSLA
Tesla, Inc.
180.96
+
0.97
0.54%
1 x 180.95
4 x 181.00
bid
ask
09:45 AM
timesize
Bearish
2344
Bullish
4652
sentiment
180.60
day range
184.60
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38014.10
09:46 AM
+
110.80
0.29%
^IXIC
NASDAQ Composite
15740.60
09:45 AM
+
135.10
0.87%
^GSPC
S&P 500
5040.92
09:45 AM
+
22.53
0.45%
AAPL
Apple Inc.
172.01
09:45 AM
1 x 171.92
1 x 172.04
+
2.71
1.60%
GOOG
Alphabet Inc.
167.15
09:46 AM
2 x 167.03
1 x 167.29
+
1.58
0.95%
AMZN
Amazon.com, Inc.
182.84
09:46 AM
2 x 182.83
2 x 184.00
+
3.84
2.15%
MSFT
Microsoft Corporation
397.54
09:46 AM
2 x 397.12
2 x 397.92
+
2.60
0.66%
BABA
Alibaba Group Holding Limited
77.51
09:46 AM
9 x 77.63
12 x 77.66
+
2.00
2.65%
NFLX
Netflix, Inc.
560.93
09:46 AM
1 x 560.77
1 x 584.75
+
9.22
1.67%
TSLA
Tesla, Inc.
180.96
09:45 AM
1 x 180.95
4 x 181.00
+
0.97
0.54%
NVDA
NVIDIA Corporation
851.80
09:46 AM
1 x 851.51
2 x 853.95
+
21.39
2.58%
AMD
Advanced Micro Devices, Inc.
145.22
09:46 AM
1 x 145.06
1 x 145.31
+
0.95
0.66%
MU
Micron Technology, Inc.
111.35
09:46 AM
10 x 111.11
11 x 111.76
+
1.65
1.50%
SPY
SPDR S&P 500 ETF Trust
502.51
09:45 AM
2 x 502.50
2 x 502.51
+
2.16
0.43%
TQQQ
ProShares UltraPro QQQ
52.60
09:45 AM
34 x 52.61
39 x 52.62
+
1.00
1.94%
BRK-A
Berkshire Hathaway Inc.
602870.00
09:46 AM
29 x 604370.00
10 x 606644.00
+
770.00
0.13%
BYRN
Byrna Technologies Inc.
13.52
09:46 AM
2 x 13.33
3 x 13.71
+
0.29
2.15%