AXP
American Express Company
232.50
+
1.04
0.45%
8 x 232.21
8 x 232.20
bid
ask
8 @ 04:02 PM
231.90-0.60 (0.26%)
Bearish
65
Bullish
99
sentiment
230.91
day range
233.95
140.91
52 week range
240.55
^DJI
Dow Jones Industrial Average
38225.70
04:20 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
04:46 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
183.88
+10.85 (6.27%)
173.03
200 @ 04:47 PM
1 x 183.88
61 x 184.00
+
3.73
2.20%
GOOG
168.58
+0.12 (0.07%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.80
+0.08 (0.04%)
184.72
100 @ 04:47 PM
1 x 184.80
1 x 184.88
+
5.72
3.20%
MSFT
398.22
+0.38 (0.10%)
397.84
1 @ 04:47 PM
2 x 398.13
2 x 398.32
+
2.90
0.73%
BABA
80.30
-0.03 (0.04%)
80.33
3 @ 04:46 PM
1 x 80.30
2 x 80.33
+
4.82
6.38%
NFLX
565.15
+0.00 (0.00%)
565.15
1 @ 04:47 PM
10 x 565.15
1 x 566.00
+
13.44
2.44%
TSLA
181.00
+0.99 (0.55%)
180.01
25 @ 04:47 PM
9 x 180.78
1 x 181.05
+
0.02
0.01%
NVDA
864.02
+5.85 (0.68%)
858.17
100 @ 04:47 PM
1 x 864.01
1 x 864.45
+
27.76
3.34%
AMD
146.09
-0.07 (0.05%)
146.16
100 @ 04:47 PM
1 x 146.06
2 x 146.08
+
1.89
1.31%
MU
112.65
+0.32 (0.28%)
112.33
1 @ 04:47 PM
2 x 112.40
1 x 112.80
+
2.63
2.40%
SPY
506.81
+1.78 (0.35%)
505.03
4 @ 04:47 PM
1 x 506.80
5 x 506.81
+
4.68
0.94%
TQQQ
54.38
+0.87 (1.63%)
53.51
100 @ 04:47 PM
5 x 54.37
43 x 54.38
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%