AXP
American Express Company
231.04
+
13.54
6.23%
9 x 0.00
9 x 0.00
bid
ask
9 @ 04:01 PM
230.73-0.31 (0.13%)
Bearish
65
Bullish
97
sentiment
219.39
day range
231.60
140.91
52 week range
231.69
^DJI
Dow Jones Industrial Average
37986.40
05:23 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
05:15 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
05:23 PM
-
43.89
0.88%
AAPL
164.91
-0.09 (0.05%)
165.00
7 @ 04:00 PM
8 x 164.90
6 x 165.05
-
2.04
1.22%
GOOG
155.72
+0.00 (0.00%)
155.72
2 @ 04:00 PM
2 x 155.68
2 x 155.77
-
1.74
1.11%
AMZN
174.24
-0.39 (0.23%)
174.63
2 @ 04:00 PM
2 x 174.59
2 x 174.69
-
4.59
2.56%
MSFT
398.00
-1.12 (0.28%)
399.12
1 @ 04:00 PM
1 x 398.93
1 x 399.14
-
5.15
1.27%
BABA
69.01
-0.06 (0.09%)
69.07
9 @ 04:00 PM
9 x 0.00
8 x 0.00
+
0.19
0.28%
NFLX
554.10
-0.94 (0.17%)
555.04
2 @ 04:00 PM
2 x 554.97
1 x 555.67
-
55.52
9.09%
TSLA
146.94
-0.12 (0.08%)
147.05
3 @ 04:00 PM
3 x 146.98
3 x 147.14
-
2.88
1.92%
NVDA
764.90
+2.90 (0.38%)
762.00
1 @ 04:00 PM
1 x 761.67
1 x 762.55
-
84.71
10.00%
AMD
146.12
-0.52 (0.35%)
146.64
2 @ 04:00 PM
2 x 146.59
1 x 146.68
-
8.44
5.44%
MU
106.52
-0.25 (0.23%)
106.77
2 @ 04:00 PM
2 x 106.72
2 x 106.82
-
5.16
4.61%
SPY
495.00
-0.17 (0.03%)
495.16
10 @ 04:00 PM
9 x 495.18
10 x 495.19
-
4.36
0.87%
TQQQ
49.36
-0.12 (0.24%)
49.48
14 @ 04:00 PM
2 x 49.47
25 x 49.49
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%