KOLD
ProShares UltraShort Bloomberg Natural Gas
48.70
-
4.92
9.18%
22 x 49.20
13 x 49.22
bid
ask
01:28 PM
timesize
Bearish
10
Bullish
24
sentiment
45.86
day range
51.26
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38347.30
01:28 PM
-
339.00
0.88%
^IXIC
NASDAQ Composite
16718.10
01:28 PM
-
16.90
0.10%
^GSPC
S&P 500
5252.35
01:28 PM
-
25.16
0.48%
AAPL
Apple Inc.
193.58
01:27 PM
3 x 193.51
2 x 194.47
+
1.33
0.69%
GOOG
Alphabet Inc.
173.38
01:28 PM
4 x 173.22
4 x 173.46
-
0.58
0.33%
AMZN
Amazon.com, Inc.
176.73
01:27 PM
1 x 176.52
1 x 176.98
+
0.29
0.16%
MSFT
Microsoft Corporation
410.67
01:28 PM
1 x 410.42
1 x 410.76
-
4.46
1.07%
BABA
Alibaba Group Holding Limited
77.41
01:27 PM
8 x 77.26
12 x 77.26
-
0.94
1.19%
NFLX
Netflix, Inc.
629.32
01:28 PM
1 x 629.01
1 x 629.95
-
12.30
1.92%
TSLA
Tesla, Inc.
175.72
01:28 PM
11 x 175.63
2 x 181.00
-
2.36
1.33%
NVDA
NVIDIA Corporation
1134.29
01:28 PM
1 x 1131.69
1 x 1135.63
+
37.96
3.46%
AMD
Advanced Micro Devices, Inc.
162.26
01:27 PM
1 x 160.86
3 x 166.74
-
4.64
2.78%
MU
Micron Technology, Inc.
126.53
01:28 PM
5 x 126.25
1 x 126.59
+
1.53
1.22%
SPY
SPDR S&P 500 ETF Trust
524.52
01:28 PM
18 x 522.77
10 x 522.94
-
2.85
0.54%
TQQQ
ProShares UltraPro QQQ
61.83
01:28 PM
20 x 61.82
21 x 61.84
-
0.70
1.12%
BRK-A
Berkshire Hathaway Inc.
625606.00
01:27 PM
9 x 624250.00
10 x 624825.00
-
1794.00
0.29%