NVDA
NVIDIA Corporation
131.88
+
2.27
1.75%
58 x 133.31
31 x 133.32
bid
ask
500 @ 07:57 AM
133.31+1.43 (1.08%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
128.32
day range
132.84
39.23
52 week range
132.84
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
213.72
+1.23 (0.58%)
212.49
11 @ 07:57 AM
1 x 213.72
1 x 213.75
-
1.75
0.82%
GOOG
177.66
-0.71 (0.40%)
178.37
2 @ 07:55 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.01
-0.65 (0.35%)
183.66
4 @ 07:56 AM
1 x 183.00
1 x 183.13
-
0.17
0.09%
MSFT
442.71
+0.14 (0.03%)
442.57
4 @ 07:56 AM
5 x 442.62
1 x 442.80
+
0.99
0.22%
BABA
74.02
+0.67 (0.91%)
73.35
11 @ 07:55 AM
12 x 74.10
10 x 74.15
-
2.33
3.08%
NFLX
668.44
-0.94 (0.14%)
669.38
1 @ 07:55 AM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
177.87
-0.14 (0.08%)
178.01
2 @ 07:57 AM
1 x 177.86
7 x 178.00
-
4.46
2.44%
NVDA
133.31
+1.43 (1.08%)
131.88
500 @ 07:57 AM
58 x 133.31
31 x 133.32
+
2.27
1.75%
AMD
159.25
-0.38 (0.24%)
159.63
19 @ 07:56 AM
1 x 159.22
1 x 159.31
-
0.27
0.17%
MU
145.40
+4.04 (2.86%)
141.36
47 @ 07:56 AM
1 x 145.35
1 x 145.50
-
1.78
1.24%
SPY
542.67
-0.11 (0.02%)
542.78
1 @ 07:57 AM
4 x 542.60
4 x 542.65
+
0.33
0.06%
TQQQ
74.51
+0.34 (0.46%)
74.17
96 @ 07:57 AM
37 x 74.49
3 x 74.51
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 602956.00
8 x 619999.00
-
600.00
0.10%