KOLD
ProShares UltraShort Bloomberg Natural Gas
53.62
-
0.29
0.54%
8 x 48.10
13 x 47.80
bid
ask
11 @ 08:20 AM
47.95-5.67 (10.57%)
Bearish
10
Bullish
24
sentiment
51.38
day range
54.95
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.85
+0.53 (0.27%)
192.32
2 @ 08:20 AM
1 x 192.85
1 x 192.92
+
1.03
0.54%
GOOG
174.38
+0.45 (0.26%)
173.93
1 @ 08:19 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.50
+0.06 (0.03%)
176.44
2 @ 08:20 AM
1 x 176.44
2 x 176.57
-
2.88
1.60%
MSFT
416.89
+1.28 (0.31%)
415.61
2 @ 08:20 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.81
+0.47 (0.60%)
78.34
32 @ 08:19 AM
1 x 78.79
2 x 78.83
-
1.29
1.62%
NFLX
643.31
+1.28 (0.20%)
642.03
2 @ 08:19 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
179.05
+0.95 (0.53%)
178.10
1 @ 08:20 AM
1 x 179.04
1 x 179.10
-
0.69
0.39%
NVDA
1130.60
+34.65 (3.16%)
1095.95
5 @ 08:20 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
170.03
+3.02 (1.81%)
167.01
4 @ 08:20 AM
11 x 170.00
1 x 170.03
+
0.26
0.16%
MU
127.30
+2.29 (1.83%)
125.01
2 @ 08:19 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.64
+1.27 (0.24%)
527.37
12 @ 08:20 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.51
+1.03 (1.65%)
62.48
6 @ 08:20 AM
1 x 63.52
17 x 63.53
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 07:52 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%