KOLD
ProShares UltraShort Bloomberg Natural Gas
53.62
-
0.29
0.54%
2 x 46.01
2 x 46.83
bid
ask
5 @ 08:45 AM
46.44-7.18 (13.39%)
Bearish
10
Bullish
24
sentiment
51.38
day range
54.95
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.89
+0.56 (0.29%)
192.32
5 @ 08:45 AM
2 x 192.88
1 x 192.94
+
1.03
0.54%
GOOG
174.13
+0.20 (0.11%)
173.93
10 @ 08:46 AM
1 x 174.15
10 x 174.20
+
0.37
0.21%
AMZN
176.60
+0.16 (0.09%)
176.44
5 @ 08:46 AM
2 x 176.50
2 x 176.68
-
2.88
1.60%
MSFT
416.48
+0.88 (0.21%)
415.61
1 @ 08:45 AM
1 x 416.60
1 x 416.75
+
0.94
0.23%
BABA
78.80
+0.46 (0.59%)
78.34
20 @ 08:46 AM
8 x 78.77
8 x 78.75
-
1.29
1.62%
NFLX
643.00
+0.97 (0.15%)
642.03
3 @ 08:46 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.80
+0.70 (0.39%)
178.10
125 @ 08:46 AM
2 x 178.76
5 x 178.80
-
0.69
0.39%
NVDA
1134.35
+38.40 (3.50%)
1095.95
1 @ 08:46 AM
1 x 1134.22
1 x 1134.25
-
9.05
0.82%
AMD
170.00
+2.99 (1.79%)
167.01
1 @ 08:46 AM
1 x 170.00
1 x 170.10
+
0.26
0.16%
MU
127.41
+2.40 (1.92%)
125.01
1 @ 08:45 AM
1 x 127.30
2 x 127.50
-
1.28
1.01%
SPY
528.64
+1.27 (0.24%)
527.37
1 @ 08:46 AM
5 x 528.59
6 x 528.63
+
4.76
0.91%
TQQQ
63.45
+0.97 (1.55%)
62.48
700 @ 08:46 AM
40 x 63.44
46 x 63.46
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 08:22 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%