KOLD
ProShares UltraShort Bloomberg Natural Gas
42.02
+
2.70
6.87%
8 x 42.06
8 x 42.03
bid
ask
8 @ 04:00 PM
42.11+0.09 (0.21%)
Bearish
10
Bullish
24
sentiment
41.18
day range
42.85
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
216.75
+0.08 (0.04%)
216.67
2 @ 07:57 PM
1 x 216.73
1 x 216.76
+
4.18
1.97%
GOOG
179.00
+0.22 (0.12%)
178.78
1 @ 07:57 PM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
184.14
+0.08 (0.04%)
184.06
9 @ 07:56 PM
3 x 184.01
3 x 184.10
+
0.40
0.22%
MSFT
448.15
-0.22 (0.05%)
448.37
1 @ 07:57 PM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.53
-0.02 (0.03%)
74.55
230 @ 07:57 PM
2 x 74.50
1 x 74.59
+
1.20
1.64%
NFLX
675.41
-0.42 (0.06%)
675.83
1 @ 07:56 PM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
187.39
-0.05 (0.03%)
187.44
10 @ 07:57 PM
2 x 187.38
1 x 187.43
+
9.43
5.30%
NVDA
130.99
+0.01 (0.01%)
130.98
3 @ 04:00 PM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
158.24
-0.16 (0.10%)
158.40
1 @ 07:57 PM
3 x 158.31
3 x 158.42
-
1.23
0.77%
MU
149.29
+1.46 (0.99%)
147.83
19 @ 07:57 PM
1 x 149.20
1 x 149.30
+
6.47
4.58%
SPY
547.53
+0.43 (0.08%)
547.10
1 @ 07:57 PM
13 x 547.52
11 x 547.59
+
4.32
0.80%
TQQQ
77.02
+0.16 (0.21%)
76.86
65 @ 07:57 PM
12 x 77.00
20 x 77.02
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 602956.00
9 x 613765.00
+
2960.00
0.48%