KOLD
ProShares UltraShort Bloomberg Natural Gas
46.05
-
1.65
3.46%
10 x 46.42
10 x 46.49
bid
ask
09:49 AM
timesize
Bearish
10
Bullish
24
sentiment
45.85
day range
46.93
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39963.80
09:49 AM
-
39.80
0.10%
^IXIC
NASDAQ Composite
16764.20
09:49 AM
+
78.20
0.47%
^GSPC
S&P 500
5314.47
09:49 AM
+
11.20
0.21%
AAPL
Apple Inc.
190.08
09:48 AM
2 x 190.01
2 x 190.13
+
0.21
0.11%
GOOG
Alphabet Inc.
179.13
09:49 AM
1 x 179.11
2 x 179.32
+
1.84
1.04%
AMZN
Amazon.com, Inc.
185.97
09:48 AM
2 x 185.84
2 x 186.25
+
1.27
0.68%
MSFT
Microsoft Corporation
425.05
09:49 AM
3 x 424.35
3 x 425.49
+
4.84
1.15%
BABA
Alibaba Group Holding Limited
88.40
09:49 AM
22 x 87.78
8 x 87.81
-
0.14
0.16%
NFLX
Netflix, Inc.
621.39
09:49 AM
2 x 620.52
2 x 622.38
+
0.29
0.05%
TSLA
Tesla, Inc.
174.81
09:49 AM
2 x 174.70
1 x 175.12
-
2.65
1.49%
NVDA
NVIDIA Corporation
945.48
09:49 AM
1 x 945.00
1 x 948.12
+
20.69
2.24%
AMD
Advanced Micro Devices, Inc.
167.09
09:48 AM
1 x 166.68
1 x 167.01
+
2.62
1.59%
MU
Micron Technology, Inc.
129.03
09:49 AM
1 x 129.00
1 x 129.23
+
3.74
2.99%
SPY
SPDR S&P 500 ETF Trust
530.42
09:49 AM
11 x 530.01
10 x 530.05
+
0.97
0.18%
TQQQ
ProShares UltraPro QQQ
63.62
09:49 AM
20 x 63.60
20 x 63.61
+
0.68
1.07%
BRK-A
Berkshire Hathaway Inc.
626990.00
09:49 AM
29 x 625443.00
10 x 626425.00
-
2385.00
0.38%