KOLD
ProShares UltraShort Bloomberg Natural Gas
45.31
-
2.39
5.00%
2 x 45.29
1 x 45.37
bid
ask
10:14 AM
timesize
Bearish
10
Bullish
24
sentiment
44.96
day range
46.93
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
40019.20
10:14 AM
+
15.60
0.04%
^IXIC
NASDAQ Composite
16788.90
10:14 AM
+
102.90
0.62%
^GSPC
S&P 500
5319.76
10:14 AM
+
16.49
0.31%
AAPL
Apple Inc.
191.34
10:14 AM
2 x 191.33
1 x 191.41
+
1.47
0.77%
GOOG
Alphabet Inc.
179.45
10:14 AM
1 x 179.45
1 x 179.46
+
2.16
1.22%
AMZN
Amazon.com, Inc.
185.03
10:15 AM
1 x 184.80
2 x 185.10
+
0.34
0.18%
MSFT
Microsoft Corporation
424.56
10:14 AM
1 x 424.51
1 x 424.53
+
4.35
1.04%
BABA
Alibaba Group Holding Limited
88.88
10:15 AM
22 x 88.42
8 x 88.43
+
0.34
0.38%
NFLX
Netflix, Inc.
626.25
10:14 AM
1 x 625.61
1 x 626.28
+
5.15
0.83%
TSLA
Tesla, Inc.
175.27
10:14 AM
2 x 175.26
1 x 175.28
-
2.19
1.23%
NVDA
NVIDIA Corporation
947.56
10:14 AM
1 x 947.35
1 x 947.56
+
22.77
2.46%
AMD
Advanced Micro Devices, Inc.
165.63
10:15 AM
1 x 165.52
1 x 165.74
+
1.16
0.71%
MU
Micron Technology, Inc.
130.39
10:14 AM
1 x 130.34
1 x 130.43
+
5.10
4.07%
SPY
SPDR S&P 500 ETF Trust
531.01
10:14 AM
2 x 531.01
1 x 531.02
+
1.56
0.29%
TQQQ
ProShares UltraPro QQQ
63.99
10:14 AM
6 x 63.98
74 x 63.99
+
1.05
1.67%
BRK-A
Berkshire Hathaway Inc.
627480.00
10:15 AM
29 x 625510.00
10 x 626079.00
-
1895.00
0.30%