TSLA
Tesla, Inc.
177.94
+
2.94
1.68%
3 x 177.59
2 x 178.14
bid
ask
3 @ 08:54 AM
175.77-2.17 (1.22%)
Bearish
2354
Bullish
4672
sentiment
172.73
day range
179.73
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
193.59
-0.89 (0.46%)
194.48
7 @ 08:54 AM
11 x 194.32
3 x 194.44
-
1.39
0.71%
GOOG
178.12
-0.23 (0.13%)
178.35
2 @ 08:53 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.40
-0.60 (0.32%)
185.00
4 @ 08:55 AM
2 x 184.88
5 x 184.95
+
3.72
2.05%
MSFT
424.60
+0.08 (0.02%)
424.52
1 @ 08:54 AM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
78.81
-1.20 (1.50%)
80.01
12 @ 08:54 AM
10 x 79.31
14 x 79.36
+
0.18
0.23%
NFLX
650.02
+1.50 (0.23%)
648.52
1 @ 08:53 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
175.77
-2.17 (1.22%)
177.94
3 @ 08:54 AM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1190.71
-19.27 (1.59%)
1209.98
1 @ 08:54 AM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
165.66
-1.12 (0.67%)
166.78
4 @ 08:54 AM
1 x 166.70
6 x 167.09
+
0.61
0.37%
MU
129.48
-0.59 (0.45%)
130.07
4 @ 08:54 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
532.45
-2.21 (0.41%)
534.66
500 @ 08:54 AM
5 x 532.40
10 x 532.46
-
0.01
0.00%
TQQQ
66.55
-0.82 (1.22%)
67.37
22 @ 08:54 AM
23 x 67.33
21 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 615906.00
10 x 677794.00
+
2000.00
0.32%