TSLA
Tesla, Inc.
187.44
+
9.43
5.30%
1 x 188.27
1 x 188.45
bid
ask
10 @ 05:31 AM
188.28+0.84 (0.45%)
Bearish
2368
Bullish
4688
sentiment
177.00
day range
188.81
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
217.94
+1.27 (0.59%)
216.67
3 @ 05:32 AM
1 x 217.92
2 x 217.94
+
4.18
1.97%
GOOG
178.98
+0.20 (0.11%)
178.78
1 @ 05:27 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
183.86
-0.20 (0.11%)
184.06
3 @ 05:30 AM
3 x 184.01
3 x 184.10
+
0.40
0.22%
MSFT
449.85
+1.48 (0.33%)
448.37
1 @ 05:31 AM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.02
-0.53 (0.71%)
74.55
11 @ 05:28 AM
10 x 74.04
11 x 0.00
+
1.20
1.64%
NFLX
676.06
+0.23 (0.03%)
675.83
1 @ 05:17 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
188.28
+0.84 (0.45%)
187.44
10 @ 05:31 AM
1 x 188.27
1 x 188.45
+
9.43
5.30%
NVDA
131.20
+0.22 (0.17%)
130.98
3 @ 05:32 AM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
157.96
-0.44 (0.28%)
158.40
1 @ 05:31 AM
2 x 157.80
1 x 157.96
-
1.23
0.77%
MU
150.21
+2.38 (1.61%)
147.83
4 @ 05:31 AM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
547.12
+0.02 (0.00%)
547.10
100 @ 05:32 AM
4 x 547.06
5 x 547.13
+
4.32
0.80%
TQQQ
77.24
+0.38 (0.49%)
76.86
2 @ 05:32 AM
2 x 77.24
4 x 77.25
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 0.00
9 x 615000.00
+
2960.00
0.48%