BA
The Boeing Company
181.25
+
0.90
0.50%
12 x 180.75
11 x 181.50
bid
ask
20 @ 07:38 AM
180.97-0.28 (0.15%)
Bearish
520
Bullish
909
sentiment
179.31
day range
181.75
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.90
+0.33 (0.18%)
184.57
50 @ 07:39 AM
1 x 184.88
1 x 184.91
+
1.83
1.00%
GOOG
170.64
-0.94 (0.55%)
171.58
2 @ 07:38 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
190.09
+0.59 (0.31%)
189.50
1 @ 07:38 AM
1 x 190.04
1 x 190.08
+
1.50
0.80%
MSFT
413.84
+1.52 (0.37%)
412.32
1 @ 07:38 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.34
+0.88 (1.11%)
79.46
9 @ 07:37 AM
10 x 80.24
8 x 80.46
+
1.00
1.27%
NFLX
614.45
+2.36 (0.39%)
612.09
1 @ 07:28 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.27
+1.30 (0.76%)
171.97
1 @ 07:39 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
898.75
+11.28 (1.27%)
887.47
1 @ 07:39 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.84
+1.45 (0.95%)
152.39
1 @ 07:37 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.50
+1.69 (1.43%)
117.81
5 @ 07:38 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.83
+1.66 (0.32%)
520.17
9 @ 07:39 AM
9 x 522.29
8 x 522.34
+
2.98
0.58%
TQQQ
59.52
+0.75 (1.28%)
58.77
12 @ 07:38 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%