RIVN
Rivian Automotive, Inc.
10.93
-
0.04
0.41%
98 x 10.91
49 x 10.94
bid
ask
74 @ 06:46 AM
11.10+0.17 (1.60%)
Bearish
125
Bullish
200
sentiment
10.47
day range
11.10
8.26
52 week range
28.06
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.91
+0.59 (0.30%)
192.32
1 @ 06:58 AM
1 x 192.85
1 x 192.94
+
1.03
0.54%
GOOG
174.55
+0.62 (0.36%)
173.93
1 @ 06:52 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.88
+0.44 (0.25%)
176.44
6 @ 06:56 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.14
+0.53 (0.13%)
415.61
2 @ 06:59 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.74
+0.40 (0.51%)
78.34
8 @ 06:54 AM
8 x 78.80
8 x 78.48
-
1.29
1.62%
NFLX
640.99
-1.04 (0.16%)
642.03
2 @ 06:52 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.34
+0.24 (0.13%)
178.10
4 @ 06:59 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1125.21
+29.26 (2.67%)
1095.95
5 @ 06:59 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.14
+2.13 (1.27%)
167.01
1 @ 06:58 AM
1 x 169.08
1 x 169.19
+
0.26
0.16%
MU
127.15
+2.14 (1.71%)
125.01
2 @ 06:57 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
527.92
+0.55 (0.10%)
527.37
12 @ 06:58 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.19
+0.71 (1.14%)
62.48
102 @ 06:58 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 06:41 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%