RIVN
Rivian Automotive, Inc.
9.38
+
0.34
3.76%
122 x 9.34
334 x 9.40
bid
ask
228 @ 04:00 PM
9.35-0.04 (0.37%)
Bearish
120
Bullish
198
sentiment
9.02
day range
9.41
8.26
52 week range
28.06
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
173.60
+0.10 (0.06%)
173.50
2 @ 04:09 AM
2 x 173.28
2 x 173.68
+
4.20
2.48%
GOOG
168.12
+0.22 (0.13%)
167.90
2 @ 04:07 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.00
+1.04 (0.57%)
180.96
2 @ 04:09 AM
2 x 180.94
1 x 181.05
+
1.34
0.75%
MSFT
401.78
-0.47 (0.12%)
402.25
1 @ 04:04 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
76.00
-0.41 (0.54%)
76.41
12 @ 04:09 AM
13 x 0.00
10 x 0.00
+
0.86
1.14%
NFLX
559.00
-0.49 (0.09%)
559.49
1 @ 04:00 PM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
192.76
-1.29 (0.66%)
194.05
9 @ 04:09 AM
1 x 192.70
1 x 192.76
+
25.76
15.31%
NVDA
875.50
-2.07 (0.24%)
877.57
10 @ 04:09 AM
1 x 875.50
1 x 876.29
+
0.22
0.03%
AMD
160.39
+0.19 (0.12%)
160.20
2 @ 04:09 AM
1 x 160.17
3 x 160.26
+
2.80
1.78%
MU
114.67
+0.31 (0.27%)
114.36
3 @ 04:07 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.55
-0.51 (0.10%)
510.06
10 @ 04:08 AM
8 x 0.00
11 x 0.00
+
1.80
0.35%
TQQQ
55.82
-0.12 (0.21%)
55.94
50 @ 04:10 AM
3 x 55.81
26 x 55.82
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%
BYRN
12.88
+0.00 (0.00%)
12.88
2 @ 04:00 PM
1 x 12.75
2 x 12.91
-
0.78
5.74%