RIVN
Rivian Automotive, Inc.
8.74
+
0.03
0.34%
78 x 8.72
78 x 8.75
bid
ask
78 @ 04:00 PM
8.74+0.00 (0.06%)
Bearish
121
Bullish
198
sentiment
8.73
day range
9.01
8.26
52 week range
28.06
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
05:23 PM
-
29.20
0.58%
AAPL
168.31
+0.31 (0.18%)
168.00
6 @ 07:21 PM
2 x 168.04
2 x 168.10
-
1.38
0.81%
GOOG
156.93
+0.05 (0.03%)
156.88
48 @ 07:20 PM
1 x 156.93
1 x 157.15
+
0.88
0.56%
AMZN
181.15
-0.13 (0.07%)
181.28
1 @ 07:21 PM
1 x 181.24
1 x 181.31
-
2.04
1.11%
MSFT
411.63
-0.21 (0.05%)
411.84
1 @ 04:00 PM
1 x 411.68
1 x 412.02
-
2.74
0.66%
BABA
68.86
+0.05 (0.07%)
68.82
1 @ 07:20 PM
22 x 68.79
9 x 68.85
-
0.79
1.13%
NFLX
615.00
+1.31 (0.21%)
613.69
1 @ 04:00 PM
1 x 613.47
1 x 641.55
-
3.83
0.62%
TSLA
154.80
-0.65 (0.42%)
155.45
3 @ 04:00 PM
2 x 155.34
3 x 155.47
-
1.66
1.06%
NVDA
845.80
+5.45 (0.65%)
840.35
1 @ 04:00 PM
1 x 840.28
1 x 893.30
-
33.80
3.87%
AMD
154.08
+0.06 (0.04%)
154.02
45 @ 07:21 PM
1 x 154.07
1 x 154.24
-
9.44
5.78%
MU
118.52
+2.19 (1.88%)
116.33
2 @ 04:00 PM
1 x 111.60
2 x 116.36
-
5.44
4.47%
SPY
500.88
+0.33 (0.07%)
500.55
12 @ 04:00 PM
9 x 500.70
14 x 500.78
-
2.98
0.59%
TQQQ
53.95
+0.24 (0.45%)
53.71
2 @ 04:00 PM
2 x 53.68
2 x 53.69
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 599761.00
9 x 947027.00
+
2140.00
0.36%