TSLA
Tesla, Inc.
182.47
+
5.18
2.92%
2 x 181.97
1 x 182.58
bid
ask
2 @ 06:57 AM
184.39+1.92 (1.05%)
Bearish
2363
Bullish
4681
sentiment
181.28
day range
191.05
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.30
-0.94 (0.44%)
214.24
29 @ 06:56 AM
1 x 213.22
1 x 213.30
+
1.17
0.55%
GOOG
175.84
-0.90 (0.51%)
176.74
1 @ 06:56 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
182.81
-1.02 (0.55%)
183.83
64 @ 06:57 AM
1 x 182.81
4 x 182.95
-
3.06
1.64%
MSFT
437.57
-4.01 (0.91%)
441.58
1 @ 06:56 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.42
-1.26 (1.66%)
75.68
326 @ 06:56 AM
1 x 74.40
5 x 74.44
-
0.70
0.92%
NFLX
647.10
-6.16 (0.94%)
653.26
1 @ 06:56 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
184.39
+1.92 (1.05%)
182.47
2 @ 06:57 AM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
130.05
+0.44 (0.34%)
129.61
5 @ 06:57 AM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.22
-0.68 (0.43%)
159.90
1 @ 06:57 AM
2 x 159.11
1 x 159.42
-
0.34
0.21%
MU
142.26
-0.88 (0.61%)
143.14
4 @ 06:57 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
539.74
-2.71 (0.50%)
542.45
14 @ 06:57 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
72.51
-0.60 (0.82%)
73.11
20 @ 06:57 AM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%