SPY
SPDR S&P 500 ETF Trust
534.67
+
6.28
1.19%
25 x 534.43
13 x 534.47
bid
ask
5 @ 04:17 PM
534.43-0.24 (0.04%)
Bearish
752
Bullish
1103
sentiment
528.73
day range
534.69
409.21
52 week range
534.69
^DJI
Dow Jones Industrial Average
38807.30
04:16 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
04:16 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
04:16 PM
+
62.69
1.18%
AAPL
195.54
-0.33 (0.17%)
195.87
1 @ 04:17 PM
1 x 195.47
7 x 195.57
+
1.52
0.78%
GOOG
176.91
-0.16 (0.09%)
177.07
1 @ 04:16 PM
2 x 176.92
1 x 176.98
+
1.94
1.11%
AMZN
181.10
-0.18 (0.10%)
181.28
18 @ 04:17 PM
3 x 181.04
1 x 181.08
+
1.94
1.08%
MSFT
423.09
-0.92 (0.22%)
424.01
14 @ 04:17 PM
1 x 423.09
1 x 423.14
+
7.94
1.91%
BABA
79.85
+0.02 (0.03%)
79.83
9 @ 04:16 PM
1 x 79.67
1 x 79.88
+
1.38
1.76%
NFLX
648.72
-1.55 (0.24%)
650.27
1 @ 04:17 PM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.97
-0.03 (0.02%)
175.00
1 @ 04:17 PM
3 x 174.95
1 x 174.99
+
0.23
0.13%
NVDA
1225.11
+0.71 (0.06%)
1224.40
1 @ 04:17 PM
1 x 1225.02
1 x 1225.20
+
60.03
5.16%
AMD
165.97
-0.20 (0.12%)
166.17
13 @ 04:17 PM
2 x 165.95
3 x 165.98
+
6.18
3.86%
MU
133.73
+0.02 (0.01%)
133.71
83 @ 04:16 PM
1 x 133.70
1 x 133.80
+
7.07
5.58%
SPY
534.43
-0.24 (0.04%)
534.67
5 @ 04:17 PM
25 x 534.43
13 x 534.47
+
6.28
1.19%
TQQQ
67.35
-0.10 (0.15%)
67.45
40 @ 04:17 PM
59 x 67.34
38 x 67.36
+
3.84
6.04%
BRK-A
622056.00
+4056.00 (0.66%)
618000.00
10 @ 04:00 PM
9 x 616775.00
10 x 617775.00
+
565.00
0.09%