SPY
SPDR S&P 500 ETF Trust
529.83
-
1.53
0.29%
11 x 0.00
18 x 0.00
bid
ask
15 @ 05:54 AM
532.73+2.90 (0.55%)
Bearish
749
Bullish
1101
sentiment
527.60
day range
531.38
409.21
52 week range
531.56
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.83
-0.07 (0.04%)
190.90
1 @ 05:56 AM
1 x 190.92
1 x 190.97
-
1.45
0.75%
GOOG
178.28
+0.28 (0.16%)
178.00
7 @ 05:56 AM
1 x 178.20
1 x 178.28
-
1.54
0.86%
AMZN
183.72
+0.59 (0.32%)
183.13
2 @ 05:55 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
432.70
+2.18 (0.51%)
430.52
10 @ 05:56 AM
1 x 432.63
1 x 432.81
+
1.48
0.34%
BABA
80.85
-1.83 (2.21%)
82.68
12 @ 05:56 AM
11 x 80.50
12 x 80.95
-
3.45
4.01%
NFLX
640.94
+0.47 (0.07%)
640.47
1 @ 05:53 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
182.19
+2.08 (1.15%)
180.11
3 @ 05:56 AM
9 x 182.12
1 x 182.19
-
6.49
3.48%
NVDA
1013.00
+63.50 (6.69%)
949.50
398 @ 05:57 AM
1 x 1012.64
1 x 1013.03
-
4.36
0.46%
AMD
169.87
+4.35 (2.63%)
165.52
50 @ 05:56 AM
1 x 169.84
4 x 169.99
+
0.86
0.52%
MU
130.18
+3.90 (3.09%)
126.28
4 @ 05:54 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
532.73
+2.90 (0.55%)
529.83
15 @ 05:54 AM
11 x 0.00
18 x 0.00
-
1.53
0.29%
TQQQ
66.16
+1.63 (2.53%)
64.53
5 @ 05:55 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%