CVX
Chevron Corporation
157.35
-
0.22
0.14%
8 x 157.26
9 x 157.26
bid
ask
11:19 AM
timesize
Bearish
105
Bullish
191
sentiment
157.10
day range
158.60
139.62
52 week range
171.70
^DJI
Dow Jones Industrial Average
39383.60
11:18 AM
-
287.40
0.72%
^IXIC
NASDAQ Composite
16908.20
11:18 AM
+
106.70
0.64%
^GSPC
S&P 500
5313.48
11:18 AM
+
6.47
0.12%
AAPL
Apple Inc.
189.47
11:18 AM
2 x 189.42
2 x 189.54
-
1.43
0.75%
GOOG
Alphabet Inc.
177.58
11:19 AM
1 x 169.72
1 x 187.65
-
0.42
0.24%
AMZN
Amazon.com, Inc.
183.53
11:19 AM
1 x 183.43
1 x 183.61
+
0.40
0.22%
MSFT
Microsoft Corporation
431.83
11:19 AM
1 x 411.30
1 x 454.89
+
1.31
0.30%
BABA
Alibaba Group Holding Limited
80.91
11:19 AM
11 x 80.88
12 x 80.87
-
1.77
2.14%
NFLX
Netflix, Inc.
639.92
11:19 AM
1 x 639.34
1 x 640.44
-
0.55
0.09%
TSLA
Tesla, Inc.
176.58
11:19 AM
2 x 176.27
2 x 176.71
-
3.53
1.96%
NVDA
NVIDIA Corporation
1040.81
11:19 AM
2 x 1040.70
2 x 1041.49
+
91.31
9.62%
AMD
Advanced Micro Devices, Inc.
162.38
11:19 AM
2 x 160.00
5 x 164.00
-
3.14
1.90%
MU
Micron Technology, Inc.
128.91
11:19 AM
1 x 122.57
1 x 136.07
+
2.63
2.08%
SPY
SPDR S&P 500 ETF Trust
530.38
11:18 AM
3 x 530.37
4 x 530.39
+
0.54
0.10%
TQQQ
ProShares UltraPro QQQ
65.49
11:19 AM
19 x 65.48
19 x 65.49
+
0.96
1.49%
BRK-A
Berkshire Hathaway Inc.
618605.00
11:18 AM
9 x 617935.00
10 x 618325.00
-
6495.00
1.04%