RIVN
Rivian Automotive, Inc.
8.90
-
0.48
5.12%
118 x 8.88
43 x 8.92
bid
ask
81 @ 04:00 PM
8.92+0.02 (0.22%)
Bearish
120
Bullish
198
sentiment
8.90
day range
9.20
8.26
52 week range
28.06
^IXIC
NASDAQ Composite
15657.80
04:25 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
04:20 PM
-
80.48
1.57%
AAPL
169.87
-0.47 (0.27%)
170.33
1 @ 04:00 PM
1 x 170.25
1 x 170.38
-
3.17
1.83%
GOOG
165.09
+0.45 (0.27%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
180.76
+5.76 (3.29%)
175.00
1 @ 04:00 PM
1 x 168.25
1 x 186.45
-
5.96
3.29%
MSFT
390.29
+0.96 (0.25%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.71
-0.14 (0.19%)
74.85
16 @ 04:05 PM
18 x 74.82
13 x 74.80
-
1.56
2.04%
NFLX
548.45
-2.19 (0.40%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.79
-1.49 (0.81%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
861.90
-2.12 (0.25%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
153.44
-4.94 (3.12%)
158.38
3 @ 04:00 PM
3 x 158.52
3 x 158.68
-
1.82
1.14%
MU
111.53
-1.43 (1.27%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.37
-0.61 (0.12%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 502.06
-
8.08
1.58%
TQQQ
52.36
-0.38 (0.71%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%