RIVN
Rivian Automotive, Inc.
8.90
-
0.48
5.12%
118 x 8.88
43 x 8.92
bid
ask
81 @ 04:00 PM
8.84-0.06 (0.67%)
Bearish
120
Bullish
198
sentiment
8.90
day range
9.20
8.26
52 week range
28.06
^DJI
Dow Jones Industrial Average
37815.90
04:20 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:01 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
04:20 PM
-
80.48
1.57%
AAPL
169.85
-0.48 (0.28%)
170.33
185 @ 05:01 PM
2 x 169.85
1 x 169.89
-
3.17
1.83%
GOOG
164.77
+0.13 (0.08%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
179.00
+4.00 (2.29%)
175.00
2 @ 05:01 PM
4 x 178.80
2 x 179.00
-
5.96
3.29%
MSFT
389.85
+0.52 (0.13%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.47
-0.38 (0.51%)
74.85
1 @ 05:00 PM
1 x 74.46
1 x 74.49
-
1.56
2.04%
NFLX
549.00
-1.64 (0.30%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.55
-1.73 (0.94%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
852.37
-11.65 (1.35%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
150.68
-7.70 (4.86%)
158.38
15 @ 05:01 PM
1 x 150.60
1 x 150.70
-
1.82
1.14%
MU
111.45
-1.51 (1.34%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.04
-0.94 (0.19%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 502.06
-
8.08
1.58%
TQQQ
52.22
-0.51 (0.97%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%