RIVN
Rivian Automotive, Inc.
9.83
+
0.62
6.73%
58 x 9.82
29 x 9.85
bid
ask
44 @ 04:00 PM
9.87+0.04 (0.40%)
Bearish
120
Bullish
199
sentiment
9.21
day range
10.13
8.26
52 week range
28.06
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
184.37
+11.34 (6.55%)
173.03
1 @ 05:55 PM
8 x 184.30
4 x 184.39
+
3.73
2.20%
GOOG
168.00
-0.46 (0.27%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.46
-0.26 (0.14%)
184.72
40 @ 05:54 PM
1 x 184.45
1 x 184.72
+
5.72
3.20%
MSFT
396.80
-1.04 (0.26%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.40
+0.07 (0.09%)
80.33
18 @ 05:54 PM
9 x 80.25
11 x 80.31
+
4.82
6.38%
NFLX
562.52
-2.63 (0.46%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.28
+0.27 (0.15%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
863.25
+5.08 (0.59%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.06
-0.10 (0.07%)
146.16
1 @ 05:54 PM
2 x 146.00
1 x 146.06
+
1.89
1.31%
MU
112.72
+0.39 (0.35%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.54
+1.51 (0.30%)
505.03
10 @ 04:00 PM
8 x 506.75
11 x 506.80
+
4.68
0.94%
TQQQ
54.28
+0.77 (1.44%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 605015.00
+
4313.00
0.72%