RIVN
Rivian Automotive, Inc.
9.83
+
0.62
6.73%
58 x 9.82
29 x 9.85
bid
ask
2 @ 06:08 PM
9.88+0.05 (0.51%)
Bearish
120
Bullish
199
sentiment
9.21
day range
10.13
8.26
52 week range
28.06
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.40
+10.37 (5.99%)
173.03
50 @ 06:09 PM
1 x 183.38
1 x 183.42
+
3.73
2.20%
GOOG
168.12
-0.34 (0.20%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.32
-0.40 (0.22%)
184.72
1 @ 06:09 PM
1 x 184.06
1 x 184.72
+
5.72
3.20%
MSFT
396.44
-1.39 (0.35%)
397.84
1 @ 06:09 PM
1 x 396.01
1 x 396.50
+
2.90
0.73%
BABA
80.35
+0.02 (0.02%)
80.33
6 @ 06:08 PM
56 x 80.30
1 x 80.45
+
4.82
6.38%
NFLX
562.98
-2.17 (0.38%)
565.15
100 @ 06:08 PM
9 x 563.50
1 x 563.99
+
13.44
2.44%
TSLA
180.30
+0.29 (0.16%)
180.01
10 @ 06:09 PM
2 x 180.30
4 x 180.40
+
0.02
0.01%
NVDA
863.21
+5.04 (0.59%)
858.17
100 @ 06:09 PM
1 x 863.05
1 x 863.50
+
27.76
3.34%
AMD
146.08
-0.08 (0.05%)
146.16
20 @ 06:09 PM
1 x 146.00
1 x 146.25
+
1.89
1.31%
MU
112.78
+0.45 (0.40%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.40
+1.38 (0.27%)
505.03
1 @ 06:09 PM
5 x 506.37
5 x 506.45
+
4.68
0.94%
TQQQ
54.21
+0.70 (1.31%)
53.51
1 @ 06:09 PM
12 x 54.20
3 x 54.22
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 605015.00
+
4313.00
0.72%