BA
The Boeing Company
171.46
+
3.62
2.16%
10 x 171.46
10 x 171.65
bid
ask
4 @ 06:06 PM
171.48+0.02 (0.01%)
Bearish
520
Bullish
907
sentiment
167.50
day range
173.86
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.36
+1.06 (0.63%)
169.30
1 @ 06:07 PM
1 x 170.35
5 x 170.42
-
1.03
0.60%
GOOG
166.28
+0.71 (0.43%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.99
+0.99 (0.55%)
179.00
4 @ 06:06 PM
1 x 179.74
1 x 180.10
+
4.00
2.29%
MSFT
396.50
+1.56 (0.39%)
394.94
1 @ 06:07 PM
1 x 395.70
1 x 396.30
+
5.61
1.44%
BABA
75.51
+0.00 (0.00%)
75.51
10 @ 06:06 PM
9 x 75.74
12 x 75.42
+
0.66
0.88%
NFLX
552.85
+1.14 (0.21%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
180.41
+0.42 (0.23%)
179.99
3 @ 06:07 PM
1 x 180.40
7 x 180.46
-
3.29
1.80%
NVDA
831.89
+1.48 (0.18%)
830.41
1 @ 06:07 PM
1 x 832.09
1 x 832.30
-
33.61
3.89%
AMD
143.30
-0.97 (0.67%)
144.27
1000 @ 06:07 PM
1 x 143.22
1 x 143.32
-
14.11
8.91%
MU
110.00
+0.30 (0.27%)
109.70
16 @ 06:06 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.65
+1.30 (0.26%)
500.35
1 @ 06:07 PM
5 x 501.58
1 x 501.61
-
1.63
0.32%
TQQQ
52.21
+0.61 (1.18%)
51.60
100 @ 06:07 PM
20 x 52.20
10 x 52.21
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%