TSLA
Tesla, Inc.
177.48
-
0.46
0.26%
1 x 177.37
1 x 177.55
bid
ask
1 @ 05:12 AM
177.20-0.28 (0.16%)
Bearish
2357
Bullish
4671
sentiment
175.58
day range
179.35
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.55
+0.66 (0.34%)
196.89
6 @ 05:11 AM
1 x 197.54
1 x 197.55
+
2.41
1.24%
GOOG
175.69
-0.26 (0.15%)
175.95
5 @ 05:11 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
183.89
-0.41 (0.22%)
184.30
2 @ 05:10 AM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
423.62
-0.23 (0.05%)
423.85
1 @ 05:12 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.50
+0.09 (0.11%)
78.41
9 @ 05:06 AM
9 x 78.41
8 x 78.56
-
1.60
2.00%
NFLX
642.92
+1.45 (0.23%)
641.47
1 @ 05:06 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.20
-0.28 (0.16%)
177.48
1 @ 05:12 AM
1 x 177.37
1 x 177.55
-
0.46
0.26%
NVDA
120.04
-0.85 (0.70%)
120.89
1 @ 05:12 AM
1 x 1208.07
1 x 1209.03
-
0.10
0.08%
AMD
163.66
-4.21 (2.51%)
167.87
55 @ 05:11 AM
2 x 163.66
1 x 163.70
+
1.09
0.65%
MU
130.23
-0.71 (0.54%)
130.94
3 @ 05:11 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
532.77
-1.24 (0.23%)
534.01
12 @ 05:11 AM
11 x 0.00
12 x 533.14
-
0.65
0.12%
TQQQ
66.65
-0.47 (0.70%)
67.12
32 @ 05:11 AM
42 x 67.09
21 x 67.11
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%