KOLD
ProShares UltraShort Bloomberg Natural Gas
36.07
+
2.11
6.21%
8 x 36.07
8 x 36.10
bid
ask
8 @ 04:00 PM
36.24+0.17 (0.47%)
Bearish
10
Bullish
24
sentiment
34.41
day range
36.90
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:16 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.60
+0.53 (0.25%)
213.07
34 @ 05:30 PM
1 x 213.57
1 x 213.63
+
5.92
2.86%
GOOG
178.95
-0.61 (0.34%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.82
-0.07 (0.04%)
186.89
1 @ 05:30 PM
1 x 186.80
10 x 186.88
-
0.34
0.18%
MSFT
441.43
+0.37 (0.08%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.35
+0.31 (0.40%)
78.04
11 @ 04:00 PM
12 x 78.20
9 x 78.47
+
0.14
0.18%
NFLX
646.66
-3.40 (0.52%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
178.02
+0.73 (0.41%)
177.29
100 @ 05:30 PM
1 x 178.02
1 x 178.10
+
6.63
3.88%
NVDA
126.06
+0.86 (0.69%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.27
+0.03 (0.02%)
160.24
50 @ 05:30 PM
1 x 160.21
1 x 160.30
+
1.28
0.81%
MU
141.75
+1.00 (0.71%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
541.98
+0.62 (0.11%)
541.36
1 @ 05:30 PM
1 x 541.96
1 x 541.99
+
4.41
0.82%
TQQQ
72.96
+1.00 (1.39%)
71.96
175 @ 05:30 PM
1 x 72.95
1 x 72.96
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%