TSLA
Tesla, Inc.
177.29
+
6.63
3.88%
1 x 177.83
1 x 177.96
bid
ask
90 @ 06:55 PM
177.84+0.55 (0.31%)
Bearish
2356
Bullish
4679
sentiment
169.80
day range
180.55
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.11
+0.04 (0.02%)
213.07
500 @ 06:55 PM
1 x 213.10
11 x 213.11
+
5.92
2.86%
GOOG
178.82
-0.74 (0.41%)
179.56
1 @ 06:54 PM
1 x 178.57
1 x 178.77
+
1.37
0.77%
AMZN
186.65
-0.24 (0.13%)
186.89
19 @ 06:55 PM
1 x 186.61
1 x 186.73
-
0.34
0.18%
MSFT
440.35
-0.71 (0.16%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.30
+0.26 (0.33%)
78.04
1 @ 06:54 PM
12 x 78.21
9 x 78.47
+
0.14
0.18%
NFLX
647.00
-3.06 (0.47%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
177.84
+0.55 (0.31%)
177.29
90 @ 06:55 PM
1 x 177.83
1 x 177.96
+
6.63
3.88%
NVDA
126.53
+1.33 (1.07%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.20
-0.04 (0.02%)
160.24
1 @ 06:55 PM
1 x 160.16
8 x 160.20
+
1.28
0.81%
MU
141.34
+0.59 (0.42%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.14
+0.78 (0.15%)
541.36
1 @ 06:55 PM
11 x 542.10
11 x 542.16
+
4.41
0.82%
TQQQ
73.06
+1.10 (1.53%)
71.96
121 @ 06:55 PM
20 x 73.05
9 x 73.06
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%