-
x
x
bid
ask
04:18 PM
Bearish
23
Bullish
49
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38675.70
04:17 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
04:17 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
04:17 PM
+
63.59
1.26%
AAPL
183.84
+0.47 (0.25%)
183.38
1 @ 04:17 PM
1 x 183.83
2 x 183.86
+
10.35
5.98%
GOOG
168.93
-0.06 (0.04%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
186.26
+0.05 (0.03%)
186.21
25 @ 04:17 PM
4 x 186.23
3 x 186.29
+
1.49
0.81%
MSFT
406.90
+0.24 (0.06%)
406.66
1 @ 04:00 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.26
+0.03 (0.04%)
81.23
10 @ 04:16 PM
9 x 81.27
13 x 81.25
+
0.90
1.12%
NFLX
579.35
+0.01 (0.00%)
579.34
1 @ 04:00 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.09
-0.10 (0.06%)
181.19
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.18
0.66%
NVDA
888.21
+0.32 (0.04%)
887.89
1 @ 04:00 PM
1 x 887.49
1 x 887.90
+
29.72
3.46%
AMD
150.58
-0.02 (0.01%)
150.60
1 @ 04:16 PM
4 x 150.53
4 x 150.59
+
4.44
3.04%
MU
114.77
+0.07 (0.06%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
512.01
+0.72 (0.14%)
511.29
11 @ 04:00 PM
8 x 511.25
14 x 511.29
+
6.26
1.24%
TQQQ
56.93
+0.23 (0.41%)
56.70
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 606099.00
-
3413.00
0.56%