KOLD
ProShares UltraShort Bloomberg Natural Gas
56.75
-
4.38
7.17%
22 x 57.71
11 x 57.82
bid
ask
17 @ 06:29 AM
57.29+0.54 (0.95%)
Bearish
10
Bullish
24
sentiment
56.09
day range
60.88
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
187.04
+0.76 (0.41%)
186.28
10 @ 06:37 AM
1 x 187.02
1 x 187.05
+
3.23
1.76%
GOOG
170.40
-0.50 (0.29%)
170.90
14 @ 06:36 AM
3 x 170.40
1 x 170.50
+
0.61
0.36%
AMZN
185.65
-0.92 (0.49%)
186.57
34 @ 06:36 AM
1 x 185.63
2 x 185.88
-
0.91
0.49%
MSFT
414.10
+0.38 (0.09%)
413.72
1 @ 06:35 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
81.80
-2.80 (3.31%)
84.60
17 @ 06:37 AM
1 x 81.54
1 x 81.94
+
4.56
5.70%
NFLX
616.26
-0.33 (0.05%)
616.59
1 @ 06:07 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.45
+0.56 (0.33%)
171.89
19 @ 06:36 AM
1 x 172.44
1 x 172.48
+
3.42
2.03%
NVDA
899.55
-4.44 (0.49%)
903.99
12 @ 06:37 AM
1 x 899.58
1 x 899.95
+
5.21
0.58%
AMD
150.40
-0.16 (0.11%)
150.56
2 @ 06:36 AM
1 x 150.28
2 x 150.51
-
1.36
0.90%
MU
122.91
-0.09 (0.07%)
123.00
10 @ 06:36 AM
1 x 122.86
1 x 122.91
+
1.76
1.45%
SPY
521.03
+0.12 (0.02%)
520.91
8 @ 06:33 AM
8 x 521.07
8 x 521.22
+
0.07
0.01%
TQQQ
59.54
-0.02 (0.03%)
59.56
50 @ 06:37 AM
13 x 59.53
1 x 59.54
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%