KOLD
ProShares UltraShort Bloomberg Natural Gas
44.83
+
0.68
1.55%
8 x 44.81
9 x 44.85
bid
ask
12:32 PM
timesize
Bearish
10
Bullish
24
sentiment
43.81
day range
45.62
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
39835.20
12:32 PM
+
28.40
0.07%
^IXIC
NASDAQ Composite
16805.30
12:32 PM
+
10.40
0.06%
^GSPC
S&P 500
5311.92
12:32 PM
+
3.79
0.07%
AAPL
Apple Inc.
192.13
12:31 PM
2 x 192.12
2 x 192.20
+
1.09
0.57%
GOOG
Alphabet Inc.
178.58
12:32 PM
1 x 169.34
1 x 187.21
+
0.12
0.07%
AMZN
Amazon.com, Inc.
182.39
12:31 PM
1 x 182.36
4 x 182.50
-
1.15
0.63%
MSFT
Microsoft Corporation
430.50
12:32 PM
1 x 430.35
1 x 430.65
+
5.16
1.21%
BABA
Alibaba Group Holding Limited
86.16
12:31 PM
8 x 86.22
8 x 86.22
-
2.12
2.40%
NFLX
Netflix, Inc.
645.38
12:31 PM
1 x 645.40
1 x 646.36
+
4.55
0.71%
TSLA
Tesla, Inc.
181.87
12:32 PM
4 x 181.74
4 x 182.17
+
6.92
3.96%
NVDA
NVIDIA Corporation
950.60
12:32 PM
1 x 950.67
1 x 952.02
+
2.80
0.30%
AMD
Advanced Micro Devices, Inc.
165.38
12:31 PM
1 x 165.31
1 x 165.71
-
0.96
0.57%
MU
Micron Technology, Inc.
128.13
12:32 PM
5 x 127.99
5 x 128.34
-
0.88
0.68%
SPY
SPDR S&P 500 ETF Trust
530.28
12:32 PM
10 x 530.28
9 x 530.27
+
0.22
0.04%
TQQQ
ProShares UltraPro QQQ
64.24
12:32 PM
23 x 64.23
20 x 64.24
-
0.00
0.00%
BRK-A
Berkshire Hathaway Inc.
625935.00
12:31 PM
9 x 625310.00
10 x 625605.00
+
2685.00
0.43%