KOLD
ProShares UltraShort Bloomberg Natural Gas
42.16
+
2.84
7.21%
14 x 42.05
11 x 42.08
bid
ask
10:41 AM
timesize
Bearish
10
Bullish
24
sentiment
41.36
day range
42.49
21.87
52 week range
88.48
^DJI
Dow Jones Industrial Average
38534.10
10:42 AM
-
55.10
0.14%
^IXIC
NASDAQ Composite
17683.60
10:42 AM
-
5.30
0.03%
^GSPC
S&P 500
5430.02
10:42 AM
-
1.58
0.03%
AAPL
Apple Inc.
215.47
10:41 AM
2 x 215.60
2 x 215.68
+
2.97
1.40%
GOOG
Alphabet Inc.
177.50
10:42 AM
1 x 177.39
1 x 177.56
-
0.87
0.48%
AMZN
Amazon.com, Inc.
182.83
10:41 AM
2 x 182.74
2 x 182.94
-
0.83
0.45%
MSFT
Microsoft Corporation
442.30
10:42 AM
1 x 442.11
1 x 442.62
-
0.27
0.06%
BABA
Alibaba Group Holding Limited
75.00
10:42 AM
11 x 74.83
10 x 74.84
+
1.66
2.26%
NFLX
Netflix, Inc.
673.34
10:42 AM
2 x 673.02
1 x 674.21
+
3.96
0.59%
TSLA
Tesla, Inc.
184.84
10:42 AM
1 x 184.63
1 x 184.80
+
6.83
3.83%
NVDA
NVIDIA Corporation
130.42
10:42 AM
3 x 130.30
1 x 130.81
-
1.46
1.11%
AMD
Advanced Micro Devices, Inc.
154.80
10:42 AM
1 x 154.68
1 x 155.09
-
4.83
3.03%
MU
Micron Technology, Inc.
143.00
10:42 AM
2 x 142.94
2 x 143.11
+
1.64
1.16%
SPY
SPDR S&P 500 ETF Trust
542.59
10:42 AM
8 x 542.33
8 x 542.33
-
0.19
0.04%
TQQQ
ProShares UltraPro QQQ
74.37
10:42 AM
95 x 74.01
7 x 74.37
+
0.20
0.27%
BRK-A
Berkshire Hathaway Inc.
609488.00
10:41 AM
9 x 609440.00
8 x 610000.00
-
1412.00
0.23%