TSLA
Tesla, Inc.
188.01
+
10.00
5.62%
2 x 187.99
1 x 188.02
bid
ask
03:55 PM
timesize
Bearish
2367
Bullish
4689
sentiment
177.00
day range
188.81
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38774.00
03:56 PM
+
184.80
0.48%
^IXIC
NASDAQ Composite
17861.50
03:55 PM
+
172.60
0.98%
^GSPC
S&P 500
5473.81
03:55 PM
+
42.21
0.78%
AAPL
Apple Inc.
215.82
03:55 PM
2 x 215.74
2 x 215.87
+
3.33
1.57%
GOOG
Alphabet Inc.
178.80
03:55 PM
1 x 178.80
1 x 178.81
+
0.43
0.24%
AMZN
Amazon.com, Inc.
184.25
03:56 PM
6 x 183.99
4 x 184.45
+
0.59
0.32%
MSFT
Microsoft Corporation
448.46
03:55 PM
1 x 448.44
2 x 448.48
+
5.89
1.33%
BABA
Alibaba Group Holding Limited
74.61
03:55 PM
13 x 74.60
2 x 74.61
+
1.26
1.72%
NFLX
Netflix, Inc.
676.25
03:55 PM
1 x 676.10
3 x 676.41
+
6.87
1.03%
TSLA
Tesla, Inc.
188.01
03:55 PM
2 x 187.99
1 x 188.02
+
10.00
5.62%
NVDA
NVIDIA Corporation
131.50
03:55 PM
2 x 131.49
3 x 131.51
-
0.38
0.29%
AMD
Advanced Micro Devices, Inc.
158.36
03:56 PM
4 x 158.13
12 x 158.61
-
1.27
0.80%
MU
Micron Technology, Inc.
148.10
03:55 PM
1 x 148.10
11 x 148.12
+
6.74
4.77%
SPY
SPDR S&P 500 ETF Trust
546.98
03:55 PM
5 x 546.96
3 x 546.98
+
4.20
0.77%
TQQQ
ProShares UltraPro QQQ
76.95
03:55 PM
8 x 76.95
8 x 76.96
+
2.78
3.75%
BRK-A
Berkshire Hathaway Inc.
613205.00
03:54 PM
9 x 613275.00
9 x 614000.00
+
2305.00
0.38%