TSLA
Tesla, Inc.
174.77
-
1.52
0.86%
3 x 174.71
2 x 174.78
bid
ask
3 @ 04:13 AM
175.62+0.85 (0.49%)
Bearish
2352
Bullish
4671
sentiment
174.01
day range
177.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
195.14
+0.79 (0.41%)
194.35
1 @ 04:12 AM
1 x 194.29
1 x 194.34
+
0.32
0.16%
GOOG
174.99
-0.14 (0.08%)
175.13
2 @ 04:08 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
179.91
+0.57 (0.32%)
179.34
1 @ 04:12 AM
1 x 179.22
1 x 179.32
+
1.00
0.56%
MSFT
416.85
+0.78 (0.19%)
416.07
2 @ 04:12 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.73
+0.28 (0.36%)
78.45
13 @ 04:09 AM
18 x 0.00
8 x 0.00
+
0.55
0.71%
NFLX
633.40
+1.78 (0.28%)
631.62
1 @ 04:09 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.62
+0.85 (0.49%)
174.77
3 @ 04:13 AM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1166.72
+2.35 (0.20%)
1164.37
1 @ 04:13 AM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
161.01
+1.02 (0.64%)
159.99
2 @ 04:12 AM
1 x 159.99
2 x 160.06
-
3.56
2.18%
MU
127.56
+0.92 (0.73%)
126.64
2 @ 04:11 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
529.00
+0.61 (0.12%)
528.39
10 @ 04:07 AM
9 x 0.00
11 x 0.00
+
0.59
0.11%
TQQQ
64.10
+0.49 (0.77%)
63.61
21 @ 04:12 AM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
13675.00
2.17%