TSLA
Tesla, Inc.
177.29
+
6.63
3.88%
3 x 186.06
1 x 186.22
bid
ask
3 @ 06:03 AM
186.14+8.85 (4.99%)
Bearish
2357
Bullish
4678
sentiment
169.80
day range
180.55
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.50
+0.43 (0.20%)
213.07
12 @ 06:02 AM
2 x 213.49
2 x 213.50
+
5.92
2.86%
GOOG
178.72
-0.84 (0.47%)
179.56
2 @ 06:03 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.08
-0.81 (0.43%)
186.89
5 @ 06:03 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
438.78
-2.28 (0.52%)
441.06
2 @ 06:02 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.56
-1.48 (1.90%)
78.04
11 @ 06:02 AM
12 x 0.00
9 x 76.60
+
0.14
0.18%
NFLX
645.33
-4.73 (0.73%)
650.06
2 @ 06:03 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
186.14
+8.85 (4.99%)
177.29
3 @ 06:03 AM
3 x 186.06
1 x 186.22
+
6.63
3.88%
NVDA
127.75
+2.55 (2.04%)
125.20
3 @ 06:03 AM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.18
-0.06 (0.04%)
160.24
1 @ 06:03 AM
2 x 160.04
1 x 160.20
+
1.28
0.81%
MU
142.20
+1.45 (1.03%)
140.75
4 @ 06:01 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
541.81
+0.45 (0.08%)
541.36
11 @ 06:03 AM
11 x 542.62
10 x 542.35
+
4.41
0.82%
TQQQ
73.17
+1.21 (1.68%)
71.96
2 @ 06:03 AM
10 x 73.17
6 x 73.18
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%