TSLA
Tesla, Inc.
179.33
+
8.67
5.08%
6 x 179.31
1 x 179.34
bid
ask
12:15 PM
timesize
Bearish
2357
Bullish
4678
sentiment
169.80
day range
180.27
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38822.00
12:15 PM
+
74.60
0.19%
^IXIC
NASDAQ Composite
17646.00
12:15 PM
+
302.50
1.74%
^GSPC
S&P 500
5434.14
12:15 PM
+
58.82
1.09%
AAPL
Apple Inc.
216.91
12:15 PM
1 x 216.91
1 x 217.04
+
9.76
4.71%
GOOG
Alphabet Inc.
178.09
12:16 PM
1 x 178.01
1 x 178.16
-
0.10
0.06%
AMZN
Amazon.com, Inc.
186.92
12:15 PM
1 x 186.84
1 x 187.00
-
0.31
0.17%
MSFT
Microsoft Corporation
438.84
12:15 PM
1 x 438.81
1 x 438.84
+
6.16
1.42%
BABA
Alibaba Group Holding Limited
78.24
12:16 PM
13 x 78.17
10 x 78.19
+
0.34
0.44%
NFLX
Netflix, Inc.
647.72
12:15 PM
1 x 647.61
1 x 647.83
-
0.83
0.13%
TSLA
Tesla, Inc.
179.33
12:15 PM
6 x 179.31
1 x 179.34
+
8.67
5.08%
NVDA
NVIDIA Corporation
125.62
12:15 PM
1 x 125.60
9 x 125.62
+
4.71
3.90%
AMD
Advanced Micro Devices, Inc.
160.86
12:16 PM
2 x 160.68
2 x 161.11
+
1.90
1.20%
MU
Micron Technology, Inc.
139.21
12:15 PM
1 x 139.18
1 x 139.22
+
4.14
3.07%
SPY
SPDR S&P 500 ETF Trust
542.78
12:15 PM
2 x 542.78
2 x 542.79
+
5.83
1.09%
TQQQ
ProShares UltraPro QQQ
72.16
12:15 PM
35 x 72.15
8 x 72.16
+
2.92
4.23%
BRK-A
Berkshire Hathaway Inc.
616441.00
12:16 PM
9 x 616400.00
10 x 616875.00
+
672.00
0.11%