TSLA
Tesla, Inc.
184.03
+
6.74
3.80%
2 x 183.70
1 x 184.39
bid
ask
02:11 PM
timesize
Bearish
2358
Bullish
4682
sentiment
181.94
day range
191.05
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38618.90
02:11 PM
-
93.30
0.24%
^IXIC
NASDAQ Composite
17648.90
02:11 PM
+
40.50
0.23%
^GSPC
S&P 500
5427.77
02:11 PM
+
6.74
0.12%
AAPL
Apple Inc.
212.82
02:10 PM
1 x 212.76
1 x 212.85
-
0.25
0.12%
GOOG
Alphabet Inc.
178.06
02:11 PM
4 x 177.91
4 x 178.21
-
1.50
0.84%
AMZN
Amazon.com, Inc.
184.06
02:10 PM
4 x 183.90
4 x 184.19
-
2.82
1.51%
MSFT
Microsoft Corporation
441.39
02:11 PM
1 x 441.26
1 x 441.56
+
0.33
0.07%
BABA
Alibaba Group Holding Limited
75.67
02:10 PM
8 x 75.63
10 x 75.64
-
0.71
0.93%
NFLX
Netflix, Inc.
653.93
02:11 PM
1 x 653.53
1 x 655.19
+
3.88
0.60%
TSLA
Tesla, Inc.
184.03
02:11 PM
2 x 183.70
1 x 184.39
+
6.74
3.80%
NVDA
NVIDIA Corporation
128.85
02:11 PM
2 x 128.69
1 x 129.01
+
3.65
2.92%
AMD
Advanced Micro Devices, Inc.
160.62
02:11 PM
1 x 160.55
1 x 160.68
+
0.38
0.24%
MU
Micron Technology, Inc.
143.05
02:11 PM
5 x 142.77
5 x 143.26
+
2.30
1.63%
SPY
SPDR S&P 500 ETF Trust
542.14
02:11 PM
12 x 541.86
9 x 541.88
+
0.78
0.14%
TQQQ
ProShares UltraPro QQQ
73.06
02:11 PM
90 x 72.76
7 x 73.09
+
1.10
1.53%
BRK-A
Berkshire Hathaway Inc.
608395.00
02:11 PM
9 x 608300.00
10 x 608655.00
-
7197.00
1.17%