HD
The Home Depot, Inc.
337.82
-
6.39
1.86%
31 x 0.00
10 x 342.43
bid
ask
21 @ 09:28 AM
337.80-0.02 (0.01%)
Bearish
109
Bullish
274
sentiment
337.54
day range
342.55
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.43
+0.39 (0.20%)
191.04
2 @ 09:27 AM
2 x 191.02
1 x 191.08
+
1.17
0.62%
GOOG
178.09
-0.37 (0.21%)
178.46
1 @ 09:28 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
182.04
-1.50 (0.82%)
183.54
1 @ 09:27 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
426.62
+1.28 (0.30%)
425.34
1 @ 09:28 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.36
-1.92 (2.17%)
88.28
12 @ 09:28 AM
14 x 86.18
9 x 86.47
-
0.26
0.29%
NFLX
636.52
-4.30 (0.67%)
640.82
1 @ 09:28 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
175.29
+0.34 (0.19%)
174.95
1 @ 09:28 AM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
935.30
-12.50 (1.32%)
947.80
1 @ 09:28 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
164.35
-1.98 (1.19%)
166.33
2 @ 09:27 AM
1 x 166.31
2 x 166.37
+
1.86
1.13%
MU
123.84
-5.16 (4.00%)
129.00
4 @ 09:28 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.27
-0.79 (0.15%)
530.06
14 @ 09:28 AM
14 x 530.22
13 x 530.18
+
0.61
0.12%
TQQQ
63.43
-0.81 (1.26%)
64.24
5 @ 09:28 AM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 612889.00
10 x 941846.00
-
6125.00
0.97%