TNXP
Tonix Pharmaceuticals Holding Corp.
1.11
-
1.02
47.89%
150 x 1.10
9 x 1.12
bid
ask
80 @ 04:00 PM
1.18+0.07 (6.31%)
Bearish
54
Bullish
182
sentiment
1.08
day range
1.19
0.36
52 week range
14.08
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
214.12
+1.05 (0.49%)
213.07
43 @ 07:46 PM
1 x 214.01
1 x 214.20
+
5.92
2.86%
GOOG
178.56
-1.00 (0.56%)
179.56
2 @ 07:45 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.50
-0.38 (0.21%)
186.89
1 @ 07:46 PM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
440.70
-0.36 (0.08%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.28
+0.24 (0.31%)
78.04
30 @ 07:45 PM
2 x 78.27
25 x 78.31
+
0.14
0.18%
NFLX
646.60
-3.46 (0.53%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
178.07
+0.78 (0.44%)
177.29
3 @ 04:00 PM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
126.27
+1.07 (0.85%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.24
+0.00 (0.00%)
160.24
1 @ 07:46 PM
1 x 160.24
1 x 160.25
+
1.28
0.81%
MU
141.66
+0.91 (0.64%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.17
+0.81 (0.15%)
541.36
11 @ 04:00 PM
11 x 542.14
10 x 542.18
+
4.41
0.82%
TQQQ
73.09
+1.13 (1.57%)
71.96
21 @ 04:00 PM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%