TSLA
Tesla, Inc.
184.15
+
6.86
3.87%
1 x 184.00
1 x 184.41
bid
ask
01:21 PM
timesize
Bearish
2358
Bullish
4682
sentiment
181.94
day range
191.05
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38575.70
01:21 PM
-
136.50
0.35%
^IXIC
NASDAQ Composite
17625.80
01:21 PM
+
17.40
0.10%
^GSPC
S&P 500
5421.03
01:21 PM
+
0.00
0.00%
AAPL
Apple Inc.
212.86
01:20 PM
2 x 212.75
2 x 212.96
-
0.21
0.10%
GOOG
Alphabet Inc.
177.89
01:21 PM
1 x 177.70
1 x 178.08
-
1.67
0.93%
AMZN
Amazon.com, Inc.
183.72
01:20 PM
4 x 183.57
4 x 183.86
-
3.17
1.70%
MSFT
Microsoft Corporation
441.13
01:21 PM
1 x 441.01
1 x 441.34
+
0.07
0.02%
BABA
Alibaba Group Holding Limited
75.54
01:20 PM
8 x 75.61
9 x 75.62
-
0.84
1.10%
NFLX
Netflix, Inc.
652.59
01:21 PM
1 x 651.83
1 x 652.84
+
2.53
0.39%
TSLA
Tesla, Inc.
184.15
01:21 PM
1 x 184.00
1 x 184.41
+
6.86
3.87%
NVDA
NVIDIA Corporation
127.94
01:21 PM
7 x 127.80
2 x 128.14
+
2.74
2.19%
AMD
Advanced Micro Devices, Inc.
159.94
01:20 PM
1 x 159.89
1 x 160.03
-
0.30
0.19%
MU
Micron Technology, Inc.
142.32
01:21 PM
5 x 142.08
2 x 142.68
+
1.57
1.12%
SPY
SPDR S&P 500 ETF Trust
541.48
01:21 PM
8 x 541.13
12 x 541.11
+
0.12
0.02%
TQQQ
ProShares UltraPro QQQ
72.78
01:21 PM
25 x 72.78
18 x 72.80
+
0.82
1.14%
BRK-A
Berkshire Hathaway Inc.
608233.00
01:20 PM
9 x 608675.00
10 x 609130.00
-
7359.00
1.20%