BA
The Boeing Company
179.34
+
0.49
0.27%
10 x 179.13
12 x 179.18
bid
ask
02:11 PM
timesize
Bearish
519
Bullish
908
sentiment
177.90
day range
180.49
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38714.80
02:12 PM
+
489.10
1.28%
^IXIC
NASDAQ Composite
16180.20
02:12 PM
+
339.20
2.14%
^GSPC
S&P 500
5133.47
02:12 PM
+
69.27
1.37%
AAPL
Apple Inc.
185.60
02:11 PM
1 x 185.59
1 x 185.67
+
12.57
7.26%
GOOG
Alphabet Inc.
168.38
02:12 PM
3 x 168.28
3 x 168.45
-
0.08
0.05%
AMZN
Amazon.com, Inc.
186.64
02:12 PM
1 x 186.29
1 x 186.84
+
1.92
1.04%
MSFT
Microsoft Corporation
406.52
02:12 PM
1 x 406.32
1 x 406.67
+
8.68
2.18%
BABA
Alibaba Group Holding Limited
81.11
02:12 PM
9 x 80.86
8 x 80.86
+
0.78
0.97%
NFLX
Netflix, Inc.
577.50
02:11 PM
1 x 548.68
1 x 578.13
+
12.35
2.19%
TSLA
Tesla, Inc.
181.45
02:12 PM
1 x 181.11
1 x 181.61
+
1.44
0.80%
NVDA
NVIDIA Corporation
890.98
02:12 PM
1 x 890.62
7 x 891.22
+
32.81
3.82%
AMD
Advanced Micro Devices, Inc.
150.33
02:11 PM
2 x 150.04
2 x 150.64
+
4.17
2.85%
MU
Micron Technology, Inc.
114.97
02:12 PM
2 x 114.78
2 x 115.11
+
2.64
2.35%
SPY
SPDR S&P 500 ETF Trust
511.89
02:12 PM
10 x 511.50
12 x 511.48
+
6.86
1.36%
TQQQ
ProShares UltraPro QQQ
56.88
02:12 PM
22 x 56.88
23 x 56.89
+
3.37
6.30%
BRK-A
Berkshire Hathaway Inc.
609675.00
02:11 PM
29 x 609900.00
10 x 610425.00
+
3262.00
0.54%
BYRN
Byrna Technologies Inc.
13.82
02:11 PM
1 x 13.70
1 x 13.87
+
0.37
2.75%